| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:45:37 AM | 1.040 | 0 |
| 2024-11-08 | 9:58:40 AM | 1.000 | 0 |
| 2024-11-08 | 9:45:56 AM | 0.990 | 0 |
| 2024-11-08 | 8:17:33 AM | 1.000 | 0 |
| 2024-11-07 | 7:41:37 PM | 1.070 | 0 |
| 2024-11-07 | 6:34:14 PM | 1.060 | 0 |
| 2024-11-07 | 5:36:10 PM | 1.080 | 0 |
| 2024-11-07 | 4:44:16 PM | 1.090 | 0 |
| 2024-11-07 | 3:58:19 PM | 1.050 | 0 |
| 2024-11-07 | 3:07:15 PM | 0.990 | 0 |
| 2024-11-07 | 2:21:56 PM | 0.980 | 0 |
| 2024-11-07 | 1:34:41 PM | 0.990 | 0 |
| 2024-11-07 | 1:13:18 PM | 0.990 | 0 |