| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:41:45 AM | 59.360 | 0 |
| 2024-10-09 | 9:54:43 AM | 59.360 | 0 |
| 2024-10-09 | 9:23:49 AM | 59.350 | 0 |
| 2024-10-08 | 7:37:42 PM | 59.280 | 0 |
| 2024-10-08 | 7:13:48 PM | 59.280 | 0 |
| 2024-10-08 | 6:18:58 PM | 59.280 | 0 |
| 2024-10-08 | 5:28:48 PM | 59.340 | 0 |
| 2024-10-08 | 4:41:04 PM | 59.340 | 0 |
| 2024-10-08 | 3:52:17 PM | 59.340 | 0 |
| 2024-10-08 | 3:07:57 PM | 59.330 | 0 |
| 2024-10-08 | 2:13:05 PM | 59.340 | 0 |
| 2024-10-08 | 1:23:37 PM | 59.340 | 0 |
| 2024-10-08 | 12:32:46 PM | 59.340 | 0 |