| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:21:02 PM | 38.460 | 0 |
| 2024-08-27 | 6:35:46 PM | 38.460 | 0 |
| 2024-08-27 | 5:41:48 PM | 38.370 | 0 |
| 2024-08-27 | 4:45:48 PM | 38.650 | 0 |
| 2024-08-27 | 3:56:48 PM | 38.000 | 0 |
| 2024-08-27 | 3:21:42 PM | 37.970 | 0 |
| 2024-08-27 | 2:25:45 PM | 37.920 | 0 |
| 2024-08-27 | 1:26:42 PM | 37.720 | 0 |
| 2024-08-27 | 12:30:07 PM | 37.630 | 0 |
| 2024-08-27 | 11:37:07 AM | 37.790 | 0 |
| 2024-08-27 | 11:32:24 AM | 37.890 | 0 |
| 2024-08-27 | 10:42:33 AM | 37.750 | 0 |
| 2024-08-27 | 9:52:39 AM | 37.580 | 0 |