| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:04:55 | 3.150 | 0 |
| 04/09/2024 | 15:35:16 | 3.110 | 0 |
| 04/09/2024 | 15:04:50 | 2.910 | 0 |
| 04/09/2024 | 14:35:16 | 2.900 | 0 |
| 04/09/2024 | 14:04:53 | 2.910 | 0 |
| 04/09/2024 | 13:35:20 | 2.890 | 0 |
| 04/09/2024 | 13:08:35 | 2.890 | 0 |
| 04/09/2024 | 12:35:26 | 2.890 | 0 |
| 04/09/2024 | 12:04:32 | 2.890 | 0 |
| 04/09/2024 | 11:35:25 | 2.890 | 0 |
| 04/09/2024 | 11:04:51 | 2.960 | 0 |
| 04/09/2024 | 10:35:26 | 2.960 | 0 |
| 04/09/2024 | 10:04:38 | 2.960 | 0 |