| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:04:32 PM | 1.500 | 0 |
| 2024-07-30 | 2:35:15 PM | 1.500 | 0 |
| 2024-07-30 | 2:04:42 PM | 1.500 | 0 |
| 2024-07-30 | 1:35:12 PM | 1.510 | 0 |
| 2024-07-30 | 1:08:35 PM | 1.520 | 0 |
| 2024-07-30 | 12:35:20 PM | 1.510 | 0 |
| 2024-07-30 | 12:04:37 PM | 1.520 | 0 |
| 2024-07-30 | 11:35:22 AM | 1.520 | 0 |
| 2024-07-30 | 11:05:00 AM | 1.510 | 0 |
| 2024-07-30 | 10:35:24 AM | 1.530 | 0 |
| 2024-07-30 | 10:04:45 AM | 1.500 | 0 |
| 2024-07-30 | 9:34:58 AM | 1.500 | 0 |
| 2024-07-30 | 9:05:00 AM | 1.500 | 0 |