| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:23:00 AM | 1.320 | 0 |
| 2024-07-24 | 9:47:49 AM | 1.330 | 0 |
| 2024-07-24 | 8:38:11 AM | 1.340 | 0 |
| 2024-07-24 | 8:15:26 AM | 1.320 | 0 |
| 2024-07-23 | 7:44:30 PM | 1.210 | 0 |
| 2024-07-23 | 6:31:45 PM | 1.190 | 0 |
| 2024-07-23 | 5:16:09 PM | 1.200 | 0 |
| 2024-07-23 | 4:11:35 PM | 1.180 | 0 |
| 2024-07-23 | 3:09:40 PM | 1.150 | 0 |
| 2024-07-23 | 1:57:30 PM | 1.150 | 0 |
| 2024-07-23 | 12:56:33 PM | 1.150 | 0 |
| 2024-07-23 | 12:39:57 PM | 1.160 | 0 |
| 2024-07-22 | 7:59:08 PM | 1.110 | 0 |