| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:44:32 PM | 2.36 | 0 |
| 2024-09-11 | 5:53:09 PM | 2.35 | 0 |
| 2024-09-11 | 4:44:23 PM | 2.31 | 0 |
| 2024-09-11 | 2:50:28 PM | 2.42 | 0 |
| 2024-09-11 | 11:54:50 AM | 2.39 | 0 |
| 2024-09-11 | 10:01:26 AM | 2.40 | 0 |
| 2024-09-10 | 9:44:25 PM | 2.42 | 0 |
| 2024-09-10 | 8:43:45 PM | 2.41 | 0 |
| 2024-09-10 | 7:43:55 PM | 2.41 | 0 |
| 2024-09-10 | 6:44:11 PM | 2.36 | 0 |
| 2024-09-10 | 5:51:40 PM | 2.38 | 0 |
| 2024-09-10 | 4:41:27 PM | 2.38 | 0 |
| 2024-09-10 | 2:47:37 PM | 2.54 | 0 |