| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:37:22 PM | 22.720 | 0 |
| 2024-08-29 | 3:37:02 PM | 22.720 | 0 |
| 2024-08-29 | 1:37:16 PM | 22.720 | 0 |
| 2024-08-29 | 11:36:14 AM | 22.710 | 0 |
| 2024-08-29 | 9:36:52 AM | 22.710 | 0 |
| 2024-08-29 | 8:01:16 AM | 22.700 | 0 |
| 2024-08-28 | 9:37:49 PM | 22.710 | 0 |
| 2024-08-28 | 7:37:28 PM | 22.710 | 0 |
| 2024-08-28 | 5:37:20 PM | 22.710 | 0 |
| 2024-08-28 | 3:37:42 PM | 22.710 | 0 |
| 2024-08-28 | 1:36:28 PM | 22.710 | 0 |
| 2024-08-28 | 11:35:44 AM | 22.710 | 0 |
| 2024-08-28 | 9:37:20 AM | 22.700 | 0 |