| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:07:29 PM | 11.88 | 0 |
| 2024-11-14 | 7:24:54 PM | 11.90 | 0 |
| 2024-11-14 | 4:58:37 PM | 11.95 | 0 |
| 2024-11-14 | 10:26:33 AM | 11.95 | 0 |
| 2024-11-13 | 8:49:03 PM | 11.88 | 0 |
| 2024-11-13 | 7:20:26 PM | 11.90 | 0 |
| 2024-11-13 | 5:02:59 PM | 11.95 | 0 |
| 2024-11-13 | 10:44:46 AM | 11.95 | 0 |
| 2024-11-12 | 8:20:55 PM | 11.88 | 0 |
| 2024-11-12 | 8:20:05 PM | 11.88 | 0 |
| 2024-11-12 | 6:22:05 PM | 11.92 | 0 |
| 2024-11-12 | 4:24:59 PM | 11.94 | 0 |
| 2024-11-11 | 8:28:15 PM | 11.88 | 0 |