| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:53 PM | 24.510 | 0 |
| 2024-11-15 | 7:47:00 PM | 24.520 | 0 |
| 2024-11-15 | 5:46:39 PM | 24.360 | 0 |
| 2024-11-15 | 3:46:40 PM | 24.770 | 0 |
| 2024-11-15 | 1:46:24 PM | 24.910 | 0 |
| 2024-11-15 | 11:46:34 AM | 24.770 | 0 |
| 2024-11-15 | 9:46:14 AM | 24.810 | 0 |
| 2024-11-15 | 9:00:40 AM | 24.780 | 0 |
| 2024-11-14 | 9:46:58 PM | 25.020 | 0 |
| 2024-11-14 | 7:47:07 PM | 25.150 | 0 |
| 2024-11-14 | 5:46:45 PM | 25.470 | 0 |
| 2024-11-14 | 3:46:49 PM | 25.250 | 0 |
| 2024-11-14 | 1:47:08 PM | 25.150 | 0 |