| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:47:05 PM | 13.180 | 0 |
| 2024-07-31 | 11:46:09 AM | 13.180 | 0 |
| 2024-07-31 | 9:46:19 AM | 13.180 | 0 |
| 2024-07-31 | 9:01:27 AM | 13.180 | 0 |
| 2024-07-30 | 9:47:12 PM | 13.180 | 0 |
| 2024-07-30 | 7:46:27 PM | 13.180 | 0 |
| 2024-07-30 | 5:46:18 PM | 13.180 | 0 |
| 2024-07-30 | 3:45:05 PM | 13.180 | 0 |
| 2024-07-30 | 1:45:09 PM | 13.170 | 0 |
| 2024-07-30 | 11:45:05 AM | 13.170 | 0 |
| 2024-07-30 | 9:45:03 AM | 13.160 | 0 |
| 2024-07-30 | 9:00:40 AM | 13.140 | 0 |
| 2024-07-29 | 9:45:39 PM | 13.170 | 0 |