| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:45:59 PM | 15.900 | 0 |
| 2024-11-14 | 3:46:46 PM | 15.940 | 0 |
| 2024-11-14 | 1:45:00 PM | 15.940 | 0 |
| 2024-11-14 | 11:46:55 AM | 15.940 | 0 |
| 2024-11-14 | 9:47:10 AM | 15.930 | 0 |
| 2024-11-14 | 9:01:54 AM | 15.740 | 0 |
| 2024-11-13 | 9:45:12 PM | 15.840 | 0 |
| 2024-11-13 | 7:45:54 PM | 15.870 | 0 |
| 2024-11-13 | 5:46:39 PM | 15.900 | 0 |
| 2024-11-13 | 3:46:42 PM | 15.920 | 0 |
| 2024-11-13 | 1:45:36 PM | 15.930 | 0 |
| 2024-11-13 | 11:46:33 AM | 15.930 | 0 |
| 2024-11-13 | 9:46:48 AM | 15.930 | 0 |