| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:45:05 AM | 20.790 | 0 |
| 2024-11-12 | 9:45:34 AM | 20.790 | 0 |
| 2024-11-12 | 9:01:34 AM | 20.370 | 0 |
| 2024-11-11 | 9:46:15 PM | 20.790 | 0 |
| 2024-11-11 | 7:45:33 PM | 20.790 | 0 |
| 2024-11-11 | 5:45:55 PM | 20.790 | 0 |
| 2024-11-11 | 3:45:51 PM | 20.790 | 0 |
| 2024-11-11 | 1:46:47 PM | 20.790 | 0 |
| 2024-11-11 | 11:46:53 AM | 20.790 | 0 |
| 2024-11-11 | 9:45:30 AM | 20.790 | 0 |
| 2024-11-11 | 9:02:09 AM | 20.370 | 0 |