| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:58 PM | 13.620 | 0 |
| 2024-07-31 | 3:46:40 PM | 13.620 | 0 |
| 2024-07-31 | 1:45:29 PM | 13.620 | 0 |
| 2024-07-31 | 11:45:52 AM | 13.620 | 0 |
| 2024-07-31 | 9:46:18 AM | 13.620 | 0 |
| 2024-07-31 | 9:01:15 AM | 13.620 | 0 |
| 2024-07-30 | 9:46:13 PM | 13.620 | 0 |
| 2024-07-30 | 7:46:26 PM | 13.620 | 0 |
| 2024-07-30 | 5:45:42 PM | 13.620 | 0 |
| 2024-07-30 | 3:46:31 PM | 13.620 | 0 |
| 2024-07-30 | 1:45:16 PM | 13.600 | 0 |
| 2024-07-30 | 11:45:17 AM | 13.600 | 0 |
| 2024-07-30 | 9:46:07 AM | 13.600 | 0 |