| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:45 PM | 11.19 | 0 |
| 2024-10-11 | 8:47:01 PM | 11.16 | 0 |
| 2024-10-11 | 7:46:51 PM | 11.18 | 0 |
| 2024-10-11 | 6:47:17 PM | 11.23 | 0 |
| 2024-10-11 | 5:53:08 PM | 11.15 | 0 |
| 2024-10-11 | 3:50:21 PM | 11.23 | 0 |
| 2024-10-11 | 1:51:57 PM | 11.31 | 0 |
| 2024-10-11 | 11:51:57 AM | 11.33 | 0 |
| 2024-10-11 | 8:59:57 AM | 11.30 | 0 |
| 2024-10-10 | 9:41:43 PM | 11.30 | 0 |
| 2024-10-10 | 8:41:48 PM | 11.35 | 0 |
| 2024-10-10 | 7:41:53 PM | 11.28 | 0 |
| 2024-10-10 | 6:42:06 PM | 11.22 | 0 |