| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:27 PM | 5.86 | 0 |
| 2024-07-30 | 7:44:36 PM | 5.79 | 0 |
| 2024-07-30 | 6:44:27 PM | 5.81 | 0 |
| 2024-07-30 | 5:53:54 PM | 5.85 | 0 |
| 2024-07-30 | 4:54:14 PM | 5.76 | 0 |
| 2024-07-30 | 3:47:43 PM | 5.82 | 0 |
| 2024-07-30 | 1:54:57 PM | 5.93 | 0 |
| 2024-07-30 | 11:51:36 AM | 5.85 | 0 |
| 2024-07-30 | 9:09:30 AM | 5.85 | 0 |
| 2024-07-29 | 9:44:24 PM | 5.81 | 0 |
| 2024-07-29 | 8:43:55 PM | 5.90 | 0 |
| 2024-07-29 | 7:44:09 PM | 5.88 | 0 |
| 2024-07-29 | 6:44:02 PM | 5.88 | 0 |