| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:48:06 AM | 4.71 | 0 |
| 2024-08-06 | 8:58:22 AM | 4.55 | 0 |
| 2024-08-05 | 9:39:48 PM | 4.67 | 0 |
| 2024-08-05 | 8:42:01 PM | 4.65 | 0 |
| 2024-08-05 | 7:41:43 PM | 4.66 | 0 |
| 2024-08-05 | 6:42:14 PM | 4.63 | 0 |
| 2024-08-05 | 5:47:40 PM | 4.64 | 0 |
| 2024-08-05 | 2:57:32 PM | 5.50 | 0 |
| 2024-08-05 | 1:50:29 PM | 4.79 | 0 |
| 2024-08-05 | 11:45:42 AM | 4.71 | 0 |
| 2024-08-05 | 8:43:04 AM | 4.81 | 0 |