| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:42:28 PM | 0.530 | 0 |
| 2024-09-12 | 5:39:41 PM | 0.520 | 0 |
| 2024-09-12 | 3:52:18 PM | 0.550 | 0 |
| 2024-09-12 | 1:54:48 PM | 0.560 | 0 |
| 2024-09-12 | 11:51:14 AM | 0.550 | 0 |
| 2024-09-12 | 9:12:13 AM | 0.560 | 0 |
| 2024-09-11 | 9:38:37 PM | 0.560 | 0 |
| 2024-09-11 | 8:38:58 PM | 0.550 | 0 |
| 2024-09-11 | 7:39:54 PM | 0.560 | 0 |
| 2024-09-11 | 6:39:35 PM | 0.600 | 0 |
| 2024-09-11 | 5:46:46 PM | 0.590 | 0 |
| 2024-09-11 | 3:53:43 PM | 0.630 | 0 |
| 2024-09-11 | 1:57:41 PM | 0.640 | 0 |