| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:10 PM | 1.310 | 0 |
| 7/11/2024 | 5:57:39 PM | 1.240 | 0 |
| 7/11/2024 | 4:57:58 PM | 1.390 | 0 |
| 7/11/2024 | 3:53:24 PM | 1.380 | 0 |
| 7/11/2024 | 1:57:29 PM | 1.710 | 0 |
| 7/11/2024 | 11:52:38 AM | 1.700 | 0 |
| 7/11/2024 | 9:16:35 AM | 1.710 | 0 |
| 7/10/2024 | 9:44:34 PM | 1.720 | 0 |
| 7/10/2024 | 8:44:41 PM | 1.740 | 0 |
| 7/10/2024 | 7:45:21 PM | 1.730 | 0 |
| 7/10/2024 | 6:45:16 PM | 1.780 | 0 |
| 7/10/2024 | 5:49:37 PM | 1.760 | 0 |
| 7/10/2024 | 3:51:00 PM | 1.810 | 0 |