| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:57:19 PM | 6.96 | 0 |
| 2024-11-07 | 4:50:41 PM | 6.98 | 0 |
| 2024-11-07 | 2:57:24 PM | 7.28 | 0 |
| 2024-11-07 | 1:31:50 PM | 7.27 | 0 |
| 2024-11-07 | 11:51:31 AM | 7.34 | 0 |
| 2024-11-07 | 9:08:04 AM | 7.30 | 0 |
| 2024-11-06 | 9:40:00 PM | 7.36 | 0 |
| 2024-11-06 | 8:41:44 PM | 7.43 | 0 |
| 2024-11-06 | 7:41:36 PM | 7.53 | 0 |
| 2024-11-06 | 6:41:45 PM | 7.92 | 0 |
| 2024-11-06 | 4:58:52 PM | 8.07 | 0 |
| 2024-11-06 | 3:47:19 PM | 7.89 | 0 |
| 2024-11-06 | 1:53:45 PM | 7.97 | 0 |