| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:04 PM | 0.360 | 0 |
| 2024-07-22 | 8:47:10 PM | 0.360 | 0 |
| 2024-07-22 | 7:47:23 PM | 0.360 | 0 |
| 2024-07-22 | 6:47:20 PM | 0.370 | 0 |
| 2024-07-22 | 5:56:45 PM | 0.360 | 0 |
| 2024-07-22 | 4:57:05 PM | 0.360 | 0 |
| 2024-07-22 | 3:53:51 PM | 0.360 | 0 |
| 2024-07-22 | 1:57:17 PM | 0.360 | 0 |
| 2024-07-22 | 11:50:07 AM | 0.350 | 0 |
| 2024-07-22 | 9:12:52 AM | 0.360 | 0 |