| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:23 PM | 2.39 | 0 |
| 2024-07-31 | 3:51:23 PM | 2.48 | 0 |
| 2024-07-31 | 1:53:45 PM | 2.57 | 0 |
| 2024-07-31 | 11:50:57 AM | 2.55 | 0 |
| 2024-07-31 | 9:00:43 AM | 2.57 | 0 |
| 2024-07-30 | 9:44:07 PM | 2.59 | 0 |
| 2024-07-30 | 8:44:23 PM | 2.58 | 0 |
| 2024-07-30 | 7:44:35 PM | 2.56 | 0 |
| 2024-07-30 | 6:44:26 PM | 2.57 | 0 |
| 2024-07-30 | 5:53:49 PM | 2.53 | 0 |
| 2024-07-30 | 4:54:10 PM | 2.52 | 0 |
| 2024-07-30 | 3:47:30 PM | 2.51 | 0 |
| 2024-07-30 | 1:54:51 PM | 2.51 | 0 |