| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 16:52:27 | 6.17 | 0 |
| 04/10/2024 | 14:50:06 | 6.52 | 0 |
| 04/10/2024 | 11:54:07 | 6.57 | 0 |
| 04/10/2024 | 09:14:58 | 6.61 | 0 |
| 03/10/2024 | 21:36:02 | 6.78 | 0 |
| 03/10/2024 | 20:36:14 | 6.76 | 0 |
| 03/10/2024 | 19:35:48 | 6.81 | 0 |
| 03/10/2024 | 18:35:52 | 6.79 | 0 |
| 03/10/2024 | 16:58:52 | 7.00 | 0 |
| 03/10/2024 | 15:53:14 | 6.77 | 0 |
| 03/10/2024 | 13:57:33 | 6.86 | 0 |
| 03/10/2024 | 11:53:03 | 6.87 | 0 |