| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:48:13 PM | 5.86 | 0 |
| 2024-09-05 | 3:54:43 PM | 5.83 | 0 |
| 2024-09-05 | 1:58:32 PM | 5.83 | 0 |
| 2024-09-05 | 11:54:33 AM | 5.78 | 0 |
| 2024-09-05 | 10:22:00 AM | 5.71 | 0 |
| 2024-09-04 | 9:47:20 PM | 5.89 | 0 |
| 2024-09-04 | 8:46:57 PM | 5.90 | 0 |
| 2024-09-04 | 7:47:05 PM | 5.86 | 0 |
| 2024-09-04 | 6:46:58 PM | 5.79 | 0 |
| 2024-09-04 | 5:50:58 PM | 5.78 | 0 |
| 2024-09-04 | 4:56:05 PM | 5.68 | 0 |
| 2024-09-04 | 3:49:10 PM | 5.77 | 0 |
| 2024-09-04 | 11:48:47 AM | 5.71 | 0 |