| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:05:23 PM | 20.100 | - |
| 2024-10-08 | 1:04:10 PM | 20.110 | - |
| 2024-10-08 | 1:02:30 PM | 20.110 | - |
| 2024-10-08 | 1:02:03 PM | 20.110 | - |
| 2024-10-08 | 1:01:52 PM | 20.120 | - |
| 2024-10-08 | 1:01:46 PM | 20.110 | - |
| 2024-10-08 | 1:00:59 PM | 20.120 | - |
| 2024-10-08 | 1:00:54 PM | 20.070 | - |
| 2024-10-08 | 1:00:44 PM | 20.070 | - |
| 2024-10-08 | 1:00:29 PM | 20.110 | - |
| 2024-10-08 | 1:00:11 PM | 20.150 | - |
| 2024-10-08 | 12:57:16 PM | 20.140 | - |