| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:39:50 PM | 4.860 | - |
| 2024-11-13 | 6:39:20 PM | 4.850 | - |
| 2024-11-13 | 6:38:40 PM | 4.850 | - |
| 2024-11-13 | 6:38:30 PM | 4.860 | - |
| 2024-11-13 | 6:38:19 PM | 4.850 | - |
| 2024-11-13 | 6:38:07 PM | 4.860 | - |
| 2024-11-13 | 6:37:46 PM | 4.860 | - |
| 2024-11-13 | 6:36:54 PM | 4.850 | - |
| 2024-11-13 | 6:36:42 PM | 4.860 | - |
| 2024-11-13 | 6:36:24 PM | 4.850 | - |
| 2024-11-13 | 5:43:06 PM | 4.860 | - |
| 2024-11-13 | 5:36:09 PM | 4.860 | - |
| 2024-11-13 | 5:23:28 PM | 4.870 | - |