| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:33:28 PM | 2.600 | 0 |
| 2024-07-25 | 3:56:32 PM | 2.620 | 0 |
| 2024-07-25 | 3:12:30 PM | 2.570 | 0 |
| 2024-07-25 | 2:21:16 PM | 2.650 | 0 |
| 2024-07-25 | 1:28:59 PM | 2.690 | 0 |
| 2024-07-25 | 12:44:03 PM | 2.540 | 0 |
| 2024-07-25 | 11:58:08 AM | 2.490 | 0 |
| 2024-07-25 | 11:07:53 AM | 2.420 | 0 |
| 2024-07-25 | 10:18:59 AM | 2.370 | 0 |
| 2024-07-25 | 9:23:17 AM | 2.300 | 0 |
| 2024-07-24 | 7:32:20 PM | 2.110 | 0 |
| 2024-07-24 | 6:55:12 PM | 2.110 | 0 |
| 2024-07-24 | 6:09:53 PM | 2.110 | 0 |