| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:57:17 AM | 4.410 | 0 |
| 2024-07-05 | 9:36:36 AM | 4.410 | 0 |
| 2024-07-05 | 8:55:48 AM | 4.540 | 0 |
| 2024-07-04 | 9:44:08 PM | 4.470 | 0 |
| 2024-07-04 | 8:54:03 PM | 4.470 | 0 |
| 2024-07-04 | 7:47:37 PM | 4.470 | 0 |
| 2024-07-04 | 6:41:27 PM | 4.470 | 0 |
| 2024-07-04 | 5:30:05 PM | 4.410 | 0 |
| 2024-07-04 | 4:27:28 PM | 4.410 | 0 |
| 2024-07-04 | 3:23:35 PM | 4.390 | 0 |
| 2024-07-04 | 2:07:40 PM | 4.390 | 0 |
| 2024-07-04 | 12:55:40 PM | 4.400 | 0 |
| 2024-07-04 | 11:53:40 AM | 4.390 | 0 |