| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:39:05 PM | 2.970 | 0 |
| 2024-11-13 | 4:24:07 PM | 2.990 | 0 |
| 2024-11-13 | 4:18:02 PM | 2.980 | 0 |
| 2024-11-13 | 3:18:42 PM | 2.990 | 0 |
| 2024-11-13 | 2:17:52 PM | 2.980 | 0 |
| 2024-11-13 | 1:05:00 PM | 2.990 | 0 |
| 2024-11-13 | 12:08:26 PM | 2.960 | 0 |
| 2024-11-13 | 12:04:09 PM | 2.960 | 0 |
| 2024-11-13 | 11:02:27 AM | 2.970 | 0 |
| 2024-11-13 | 9:53:51 AM | 2.970 | 0 |
| 2024-11-13 | 9:44:58 AM | 2.980 | 0 |
| 2024-11-13 | 8:52:23 AM | 2.990 | 0 |
| 2024-11-12 | 9:35:48 PM | 2.990 | 0 |