| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:20:50 | 0.140 | 0 |
| 18/10/2024 | 14:50:17 | 0.140 | 0 |
| 18/10/2024 | 14:20:35 | 0.140 | 0 |
| 18/10/2024 | 13:50:10 | 0.150 | 0 |
| 18/10/2024 | 13:20:32 | 0.150 | 0 |
| 18/10/2024 | 12:50:17 | 0.150 | 0 |
| 18/10/2024 | 12:20:29 | 0.150 | 0 |
| 18/10/2024 | 11:50:15 | 0.150 | 0 |
| 18/10/2024 | 11:20:34 | 0.150 | 0 |
| 18/10/2024 | 10:50:16 | 0.150 | 0 |
| 18/10/2024 | 10:20:23 | 0.140 | 0 |
| 18/10/2024 | 09:50:18 | 0.140 | 0 |
| 18/10/2024 | 09:20:24 | 0.150 | 0 |