| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:20:26 PM | 1.410 | 0 |
| 2024-09-23 | 5:50:17 PM | 1.410 | 0 |
| 2024-09-23 | 5:20:35 PM | 1.430 | 0 |
| 2024-09-23 | 4:50:13 PM | 1.450 | 0 |
| 2024-09-23 | 4:20:50 PM | 1.440 | 0 |
| 2024-09-23 | 3:50:15 PM | 1.420 | 0 |
| 2024-09-23 | 3:20:54 PM | 1.420 | 0 |
| 2024-09-23 | 2:50:14 PM | 1.430 | 0 |
| 2024-09-23 | 2:20:28 PM | 1.420 | 0 |
| 2024-09-23 | 1:50:16 PM | 1.410 | 0 |
| 2024-09-23 | 1:20:36 PM | 1.410 | 0 |
| 2024-09-23 | 12:50:16 PM | 1.400 | 0 |
| 2024-09-23 | 12:20:27 PM | 1.390 | 0 |