| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 09:50:12 | 1.040 | 0 |
| 27.09.2024 | 08:20:25 | 1.030 | 0 |
| 26.09.2024 | 21:50:11 | 1.050 | 0 |
| 26.09.2024 | 21:20:12 | 1.050 | 0 |
| 26.09.2024 | 20:50:12 | 1.050 | 0 |
| 26.09.2024 | 20:20:22 | 1.050 | 0 |
| 26.09.2024 | 19:50:11 | 1.050 | 0 |
| 26.09.2024 | 19:20:28 | 1.060 | 0 |
| 26.09.2024 | 18:50:21 | 1.050 | 0 |
| 26.09.2024 | 18:20:26 | 1.050 | 0 |
| 26.09.2024 | 17:50:20 | 1.070 | 0 |
| 26.09.2024 | 17:20:42 | 1.070 | 0 |
| 26.09.2024 | 16:50:13 | 1.070 | 0 |