| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:03 | 2.370 | 0 |
| 12/07/2024 | 17:05:14 | 2.360 | 0 |
| 12/07/2024 | 16:50:34 | 2.340 | 0 |
| 12/07/2024 | 16:35:25 | 2.340 | 0 |
| 12/07/2024 | 16:20:16 | 2.350 | 0 |
| 12/07/2024 | 16:05:19 | 2.310 | 0 |
| 12/07/2024 | 15:50:40 | 2.320 | 0 |
| 12/07/2024 | 15:35:27 | 2.340 | 0 |
| 12/07/2024 | 15:20:15 | 2.280 | 0 |
| 12/07/2024 | 14:50:40 | 2.280 | 0 |
| 12/07/2024 | 14:21:03 | 2.280 | 0 |
| 12/07/2024 | 13:50:31 | 2.280 | 0 |
| 12/07/2024 | 13:21:04 | 2.280 | 0 |