| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 12:50:31 PM | 12.080 | 0 |
| 2024-11-19 | 12:21:16 PM | 12.080 | 0 |
| 2024-11-19 | 11:50:47 AM | 12.120 | 0 |
| 2024-11-19 | 11:21:18 AM | 12.130 | 0 |
| 2024-11-19 | 10:50:36 AM | 12.170 | 0 |
| 2024-11-19 | 10:21:07 AM | 12.110 | 0 |
| 2024-11-18 | 9:50:44 PM | 12.090 | 0 |
| 2024-11-18 | 9:20:38 PM | 12.070 | 0 |
| 2024-11-18 | 8:50:31 PM | 12.010 | 0 |
| 2024-11-18 | 8:20:55 PM | 12.000 | 0 |
| 2024-11-18 | 7:50:32 PM | 12.020 | 0 |
| 2024-11-18 | 7:21:05 PM | 11.990 | 0 |
| 2024-11-18 | 7:05:28 PM | 12.000 | 0 |