| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:50:39 PM | 8.590 | 0 |
| 2024-09-09 | 3:35:35 PM | 8.630 | 0 |
| 2024-09-09 | 3:20:22 PM | 8.610 | 0 |
| 2024-09-09 | 2:50:38 PM | 8.640 | 0 |
| 2024-09-09 | 2:21:21 PM | 8.640 | 0 |
| 2024-09-09 | 1:50:37 PM | 8.640 | 0 |
| 2024-09-09 | 1:21:24 PM | 8.610 | 0 |
| 2024-09-09 | 12:50:46 PM | 8.650 | 0 |
| 2024-09-09 | 12:21:20 PM | 8.650 | 0 |
| 2024-09-09 | 11:50:48 AM | 8.650 | 0 |
| 2024-09-09 | 11:21:08 AM | 8.660 | 0 |
| 2024-09-09 | 10:50:33 AM | 8.690 | 0 |
| 2024-09-09 | 10:21:18 AM | 8.700 | 0 |