| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:20:46 PM | 6.660 | 0 |
| 2024-09-06 | 7:05:18 PM | 6.630 | 0 |
| 2024-09-06 | 6:50:26 PM | 6.580 | 0 |
| 2024-09-06 | 6:35:26 PM | 6.620 | 0 |
| 2024-09-06 | 6:20:16 PM | 6.690 | 0 |
| 2024-09-06 | 6:05:15 PM | 6.720 | 0 |
| 2024-09-06 | 5:50:35 PM | 6.630 | 0 |
| 2024-09-06 | 5:35:23 PM | 6.710 | 0 |
| 2024-09-06 | 5:21:01 PM | 6.760 | 0 |
| 2024-09-06 | 5:05:19 PM | 6.840 | 0 |
| 2024-09-06 | 4:50:31 PM | 6.950 | 0 |
| 2024-09-06 | 4:35:27 PM | 6.950 | 0 |
| 2024-09-06 | 4:20:25 PM | 7.080 | 0 |