| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:31 PM | 6.840 | 0 |
| 2024-09-02 | 12:21:08 PM | 6.860 | 0 |
| 2024-09-02 | 11:50:38 AM | 6.860 | 0 |
| 2024-09-02 | 11:21:17 AM | 6.870 | 0 |
| 2024-09-02 | 10:50:38 AM | 6.860 | 0 |
| 2024-09-02 | 10:21:03 AM | 6.850 | 0 |
| 2024-09-02 | 8:50:33 AM | 6.920 | 0 |
| 2024-09-02 | 8:20:58 AM | 6.930 | 0 |