| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:21:19 AM | 2.090 | 0 |
| 2024-07-11 | 10:50:41 AM | 2.090 | 0 |
| 2024-07-11 | 10:21:03 AM | 2.090 | 0 |
| 2024-07-11 | 9:50:30 AM | 2.100 | 0 |
| 2024-07-11 | 9:21:11 AM | 2.100 | 0 |
| 2024-07-11 | 8:50:43 AM | 2.100 | 0 |
| 2024-07-11 | 8:21:02 AM | 2.100 | 0 |
| 2024-07-10 | 9:50:43 PM | 2.100 | 0 |
| 2024-07-10 | 9:20:45 PM | 2.110 | 0 |
| 2024-07-10 | 8:50:41 PM | 2.130 | 0 |
| 2024-07-10 | 8:20:59 PM | 2.140 | 0 |
| 2024-07-10 | 7:50:35 PM | 2.120 | 0 |
| 2024-07-10 | 7:21:08 PM | 2.120 | 0 |