| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 17:35:19 | 2.290 | 0 |
| 08.07.2024 | 17:21:13 | 2.290 | 0 |
| 08.07.2024 | 17:05:15 | 2.280 | 0 |
| 08.07.2024 | 16:50:42 | 2.270 | 0 |
| 08.07.2024 | 16:35:33 | 2.260 | 0 |
| 08.07.2024 | 16:20:25 | 2.260 | 0 |
| 08.07.2024 | 16:05:15 | 2.250 | 0 |
| 08.07.2024 | 15:50:40 | 2.280 | 0 |
| 08.07.2024 | 15:35:26 | 2.260 | 0 |
| 08.07.2024 | 15:20:18 | 2.240 | 0 |
| 08.07.2024 | 14:50:37 | 2.240 | 0 |
| 08.07.2024 | 14:21:13 | 2.250 | 0 |
| 08.07.2024 | 13:50:39 | 2.250 | 0 |