| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:50:29 PM | 7.860 | 0 |
| 2024-09-17 | 3:35:22 PM | 7.900 | 0 |
| 2024-09-17 | 3:20:11 PM | 7.910 | 0 |
| 2024-09-17 | 2:50:31 PM | 7.970 | 0 |
| 2024-09-17 | 2:21:00 PM | 8.000 | 0 |
| 2024-09-17 | 1:50:31 PM | 8.030 | 0 |
| 2024-09-17 | 1:48:24 PM | 8.030 | 0 |
| 2024-09-17 | 1:20:59 PM | 8.030 | 0 |
| 2024-09-17 | 12:50:34 PM | 8.030 | 0 |
| 2024-09-17 | 12:20:54 PM | 8.030 | 0 |
| 2024-09-17 | 11:50:35 AM | 8.040 | 0 |
| 2024-09-17 | 11:20:57 AM | 8.040 | 0 |
| 2024-09-17 | 10:50:33 AM | 8.060 | 0 |