| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:02 PM | 6.710 | 0 |
| 2024-11-08 | 5:05:11 PM | 6.680 | 0 |
| 2024-11-08 | 4:50:38 PM | 6.660 | 0 |
| 2024-11-08 | 4:35:30 PM | 6.620 | 0 |
| 2024-11-08 | 4:20:13 PM | 6.620 | 0 |
| 2024-11-08 | 4:05:14 PM | 6.630 | 0 |
| 2024-11-08 | 3:50:27 PM | 6.670 | 0 |
| 2024-11-08 | 3:35:27 PM | 6.560 | 0 |
| 2024-11-08 | 3:20:20 PM | 6.490 | 0 |
| 2024-11-08 | 2:50:37 PM | 6.500 | 0 |
| 2024-11-08 | 2:20:59 PM | 6.480 | 0 |
| 2024-11-08 | 1:50:38 PM | 6.480 | 0 |
| 2024-11-08 | 1:20:58 PM | 6.470 | 0 |