| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:20:28 PM | 8.500 | 0 |
| 2024-10-07 | 6:21:07 PM | 8.480 | 0 |
| 2024-10-07 | 5:21:02 PM | 8.540 | 0 |
| 2024-10-07 | 4:21:14 PM | 8.610 | 0 |
| 2024-10-07 | 3:21:13 PM | 8.620 | 0 |
| 2024-10-07 | 2:21:02 PM | 8.570 | 0 |
| 2024-10-07 | 1:20:57 PM | 8.520 | 0 |
| 2024-10-07 | 12:21:03 PM | 8.730 | 0 |
| 2024-10-07 | 11:21:03 AM | 8.650 | 0 |
| 2024-10-07 | 10:20:54 AM | 8.700 | 0 |
| 2024-10-07 | 9:20:57 AM | 8.890 | 0 |
| 2024-10-07 | 8:20:54 AM | 9.000 | 0 |