| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:22 AM | 1.060 | 0 |
| 2024-09-05 | 9:20:56 PM | 1.070 | 0 |
| 2024-09-05 | 8:21:16 PM | 1.070 | 0 |
| 2024-09-05 | 7:21:17 PM | 1.070 | 0 |
| 2024-09-05 | 6:21:19 PM | 1.060 | 0 |
| 2024-09-05 | 5:21:31 PM | 1.070 | 0 |
| 2024-09-05 | 4:21:27 PM | 1.060 | 0 |
| 2024-09-05 | 3:21:29 PM | 1.070 | 0 |
| 2024-09-05 | 2:21:31 PM | 1.070 | 0 |
| 2024-09-05 | 1:21:32 PM | 1.060 | 0 |
| 2024-09-05 | 12:21:29 PM | 1.060 | 0 |
| 2024-09-05 | 11:21:30 AM | 1.060 | 0 |
| 2024-09-05 | 10:21:21 AM | 1.050 | 0 |