| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:21:30 AM | 1.020 | 0 |
| 2024-11-15 | 10:21:23 AM | 1.030 | 0 |
| 2024-11-15 | 9:21:22 AM | 1.050 | 0 |
| 2024-11-15 | 8:21:16 AM | 1.080 | 0 |
| 2024-11-14 | 9:20:56 PM | 1.070 | 0 |
| 2024-11-14 | 8:21:14 PM | 1.070 | 0 |
| 2024-11-14 | 7:21:15 PM | 1.060 | 0 |
| 2024-11-14 | 6:21:17 PM | 1.060 | 0 |
| 2024-11-14 | 5:21:33 PM | 1.060 | 0 |
| 2024-11-14 | 4:21:29 PM | 1.060 | 0 |
| 2024-11-14 | 3:21:29 PM | 1.040 | 0 |
| 2024-11-14 | 2:21:30 PM | 1.060 | 0 |
| 2024-11-14 | 1:21:28 PM | 1.060 | 0 |