| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:58 AM | 1.820 | 0 |
| 2024-10-17 | 9:20:40 PM | 1.830 | 0 |
| 2024-10-17 | 8:20:55 PM | 1.830 | 0 |
| 2024-10-17 | 7:20:56 PM | 1.840 | 0 |
| 2024-10-17 | 6:20:58 PM | 1.840 | 0 |
| 2024-10-17 | 5:21:09 PM | 1.820 | 0 |
| 2024-10-17 | 4:21:05 PM | 1.840 | 0 |
| 2024-10-17 | 3:21:04 PM | 1.860 | 0 |
| 2024-10-17 | 2:21:11 PM | 1.850 | 0 |
| 2024-10-17 | 1:21:09 PM | 1.850 | 0 |
| 2024-10-17 | 12:21:06 PM | 1.870 | 0 |
| 2024-10-17 | 11:21:11 AM | 1.850 | 0 |
| 2024-10-17 | 10:21:01 AM | 1.870 | 0 |