| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:07 AM | 12.340 | 0 |
| 2024-10-03 | 10:20:58 AM | 12.380 | 0 |
| 2024-10-03 | 9:20:58 AM | 12.230 | 0 |
| 2024-10-02 | 4:21:06 PM | 12.150 | 0 |
| 2024-10-02 | 3:21:30 PM | 12.170 | 0 |
| 2024-10-02 | 2:21:11 PM | 12.100 | 0 |
| 2024-10-02 | 1:21:24 PM | 12.180 | 0 |
| 2024-10-02 | 12:21:09 PM | 12.150 | 0 |
| 2024-10-02 | 11:21:10 AM | 12.180 | 0 |
| 2024-10-02 | 10:21:04 AM | 12.040 | 0 |
| 2024-10-02 | 9:20:58 AM | 12.120 | 0 |
| 2024-10-01 | 4:21:09 PM | 12.170 | 0 |
| 2024-10-01 | 3:21:07 PM | 11.840 | 0 |