| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:50:35 AM | 1.770 | 0 |
| 2024-08-30 | 11:21:06 AM | 1.770 | 0 |
| 2024-08-30 | 10:50:30 AM | 1.770 | 0 |
| 2024-08-30 | 10:20:50 AM | 1.760 | 0 |
| 2024-08-30 | 9:50:35 AM | 1.770 | 0 |
| 2024-08-30 | 9:20:48 AM | 1.770 | 0 |
| 2024-08-30 | 8:50:34 AM | 1.770 | 0 |
| 2024-08-30 | 8:20:42 AM | 1.770 | 0 |
| 2024-08-29 | 9:50:30 PM | 1.770 | 0 |
| 2024-08-29 | 9:20:27 PM | 1.760 | 0 |
| 2024-08-29 | 8:50:27 PM | 1.760 | 0 |
| 2024-08-29 | 8:20:48 PM | 1.760 | 0 |
| 2024-08-29 | 7:50:28 PM | 1.760 | 0 |