| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:36 PM | 1.210 | 0 |
| 2024-07-31 | 6:50:29 PM | 1.200 | 0 |
| 2024-07-31 | 6:35:36 PM | 1.210 | 0 |
| 2024-07-31 | 6:20:30 PM | 1.210 | 0 |
| 2024-07-31 | 6:05:28 PM | 1.210 | 0 |
| 2024-07-31 | 5:50:43 PM | 1.200 | 0 |
| 2024-07-31 | 5:35:23 PM | 1.200 | 0 |
| 2024-07-31 | 5:21:24 PM | 1.210 | 0 |
| 2024-07-31 | 5:05:21 PM | 1.210 | 0 |
| 2024-07-31 | 4:50:44 PM | 1.210 | 0 |
| 2024-07-31 | 4:35:34 PM | 1.220 | 0 |
| 2024-07-31 | 4:20:31 PM | 1.230 | 0 |
| 2024-07-31 | 4:05:22 PM | 1.220 | 0 |