| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:50:38 PM | 1.320 | 0 |
| 11/12/2024 | 5:35:32 PM | 1.310 | 0 |
| 11/12/2024 | 5:21:15 PM | 1.310 | 0 |
| 11/12/2024 | 5:05:21 PM | 1.320 | 0 |
| 11/12/2024 | 4:50:48 PM | 1.310 | 0 |
| 11/12/2024 | 4:35:26 PM | 1.310 | 0 |
| 11/12/2024 | 4:20:32 PM | 1.310 | 0 |
| 11/12/2024 | 4:05:15 PM | 1.310 | 0 |
| 11/12/2024 | 3:50:49 PM | 1.310 | 0 |
| 11/12/2024 | 3:35:31 PM | 1.270 | 0 |
| 11/12/2024 | 3:20:25 PM | 1.280 | 0 |
| 11/12/2024 | 2:50:48 PM | 1.280 | 0 |
| 11/12/2024 | 2:21:16 PM | 1.280 | 0 |