| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:50:36 PM | 1.760 | 0 |
| 2024-08-29 | 4:35:23 PM | 1.760 | 0 |
| 2024-08-29 | 4:20:21 PM | 1.760 | 0 |
| 2024-08-29 | 4:05:11 PM | 1.760 | 0 |
| 2024-08-29 | 3:50:31 PM | 1.770 | 0 |
| 2024-08-29 | 3:35:30 PM | 1.760 | 0 |
| 2024-08-29 | 3:20:19 PM | 1.740 | 0 |
| 2024-08-29 | 2:50:29 PM | 1.740 | 0 |
| 2024-08-29 | 2:20:58 PM | 1.740 | 0 |
| 2024-08-29 | 1:50:37 PM | 1.740 | 0 |
| 2024-08-29 | 1:20:57 PM | 1.740 | 0 |
| 2024-08-29 | 12:50:31 PM | 1.740 | 0 |
| 2024-08-29 | 12:21:01 PM | 1.750 | 0 |